Weeklys Options Sorted by Market Cap. SPY current Beta is .99
Ticker Company Sector Industry Country Market Cap Price Volume Beta EQUITY D PENNIES TO 3.00
XOM Exxon Mobil Corporation Basic Materials Major Integrated Oil & Gas USA 398372.91 80.87 17628504 0.5 X
AAPL Apple Inc. Technology Personal Computers USA 314877.38 340.5 11612677 1.34 X
MSFT Microsoft Corporation Technology Application Software USA 211072.24 25.03 66668440 1.06 X
GE General Electric Co. Conglomerates Conglomerates USA 210942.39 19.89 41948064 1.66 X
IBM International Business Machines Corp. Technology Diversified Computer Systems USA 205807.1 169.92 5138461 0.73 X
T AT&T, Inc. Technology Telecom Services - Domestic USA 186010.02 31.41 17688600 0.66 X
JPM JPMorgan Chase & Co. Financial Money Center Banks USA 171464.73 43.15 32807400 1.15 X
GOOG Google Inc. Technology Internet Information Providers USA 170647.48 529.55 2101605 1.15
PFE Pfizer Inc. Healthcare Drug Manufacturers - Major USA 165291.64 20.92 36670712 0.71 X
WFC Wells Fargo & Company Financial Money Center Banks USA 147724.56 27.93 32355436 1.36
BP BP plc Basic Materials Major Integrated Oil & Gas United Kingdom 134462.77 42.93 8894929 1.11 X
INTC Intel Corporation Technology Semiconductor - Broad Line USA 124119.82 23.41 53010504 1.12 X
C Citigroup, Inc. Financial Money Center Banks USA 121294.18 41.53 43272960 2.56 X
VZ Verizon Communications Inc. Technology Telecom Services - Domestic USA 105411.52 37.26 10400045 0.67 X
CSCO Cisco Systems, Inc. Technology Networking & Communication Devices USA 93312.64 16.88 80087600 1.22 X
AMZN Amazon.com Inc. Services Catalog & Mail Order Houses USA 91565.22 202.56 4111176 1.16 X
SPY SPDR S&P 500 Financial Exchange Traded Fund USA 90300.06 134.04 156925424 0.99 X
GS The Goldman Sachs Group, Inc. Financial Diversified Investments USA 73239.5 141.46 14252793 1.35 X
CAT Caterpillar Inc. Industrial Goods Farm & Construction Machinery USA 68549.89 106.33 9223542 1.72 X
V Visa, Inc. Services Business Services USA 66330.9 79.91 5347571 0 X
SU Suncor Energy Inc. Basic Materials Independent Oil & Gas Canada 62715.11 39.87 7075044 1.58 X
AXP American Express Company Financial Mortgage Investment USA 59494.41 49.49 8182853 1.93 X
GLD SPDR Gold Shares Financial Exchange Traded Fund USA 57305.41 145.63 17225620 0.05 X
F Ford Motor Co. Consumer Goods Auto Manufacturers - Major USA 57276.7 15.08 43281932 2.38 X
AIG American International Group, Inc. Financial Property & Casualty Insurance USA 54657.14 30.42 5334145 3.65 X
GM General Motors Company Consumer Goods Auto Manufacturers - Major USA 48493.74 31.07 10794508 0
BIDU Baidu, Inc. Technology Internet Information Providers China 45751.08 131.28 13630878 1.81 X
FCX Freeport-McMoRan Copper & Gold Inc. Basic Materials Copper USA 45727.14 48.27 19789312 1.79 X
POT Potash Corp. of Saskatchewan, Inc. Basic Materials Agricultural Chemicals Canada 44086.97 51.58 8048001 1.07 X
LVS Las Vegas Sands Corp. Services Resorts & Casinos USA 31054.55 42.6 12494464 3.89 X
RIMM Research In Motion Limited Technology Diversified Communication Services Canada 22660.79 43.24 9608208 1.88 X
YHOO Yahoo! Inc. Technology Internet Information Providers USA 21563.66 16.55 119976528 0.88 X
IWM iShares Russell 2000 Index Financial Exchange Traded Fund USA 19620.68 83.51 72155840 1.16 X
EP El Paso Corp. Basic Materials Oil & Gas Pipelines USA 14010.63 18.22 13623267 1.17 X
NFLX Netflix, Inc. Services Music & Video Stores USA 12939.84 246.52 5041231 0.44 X
SLW Silver Wheaton Corp. Basic Materials Silver Canada 12045.14 34.1 12794657 1.5 X
SLV iShares Silver Trust Financial Exchange Traded Fund USA 11056.71 34.39 117347072 0.47 X
NVDA NVIDIA Corporation Technology Semiconductor - Specialized USA 10867.07 18.26 50597340 1.64 X
XLE Energy Select Sector SPDR Financial Exchange Traded Fund USA 9247.36 73.79 35929180 0.97 X
FFIV F5 Networks, Inc. Technology Application Software USA 8487.35 104.64 3004995 1.22
XLF Financial Select Sector SPDR Financial Exchange Traded Fund USA 7419.79 15.77 66267516 1.48 X
GDX Market Vectors Gold Miners ETF Financial Exchange Traded Fund USA 6952.43 54.21 13895951 0.62 X
X United States Steel Corp. Industrial Goods Metal Fabrication USA 6419.33 44.65 9143123 2.4 X
MEE Massey Energy Co. Basic Materials Industrial Metals & Minerals USA 6095.27 59.12 2412915 2.08 X
MCP Molycorp, Inc. Basic Materials Industrial Metals & Minerals USA 5214.39 62.15 4739901 0
FAZ Direxion Daily Financial Bear 3X Shares Financial Exchange Traded Fund USA 4579.08 43.15 10151640 0 X
PCX Patriot Coal Corporation Basic Materials Industrial Metals & Minerals USA 2033.94 22.28 4985683 2.79 X
USO United States Oil Financial Exchange Traded Fund USA 1877.34 39.44 20588576 0.97 X
FAS Direxion Daily Financial Bull 3X Shares Financial Exchange Traded Fund USA 1778.98 27.71 18439590 0 X
TBT ProShares UltraShort 20+ Year Treasury Financial Exchange Traded Fund USA 34.39 9105532 0 X
